Date,Time,Open,High,Low,Close,Volume
20260730,0851,25605.66,25605.90,25588.22,25597.31,0
20260730,0852,25601.17,25605.52,25592.21,25605.52,0
20260730,0853,25604.36,25618.10,25601.34,25611.02,0
20260730,0854,25609.73,25619.12,25604.93,25618.30,0
20260730,0855,25618.40,25628.24,25616.68,25625.78,0
20260730,0856,25625.54,25625.54,25614.84,25619.81,0
20260730,0857,25619.40,25625.69,25619.13,25623.02,0
20260730,0858,25622.95,25623.45,25609.15,25613.95,0
20260730,0859,25615.37,25631.27,25611.59,25627.72,0
20260730,0900,25629.13,25631.13,25620.50,25621.77,0
20260730,0901,25622.10,25628.70,25599.92,25603.65,0
20260730,0902,25603.79,25611.71,25598.76,25603.33,0
20260730,0903,25603.92,25605.90,25592.68,25594.82,0
20260730,0904,25594.97,25597.93,25591.70,25596.85,0
20260730,0905,25596.73,25602.92,25587.47,25602.92,0
20260730,0906,25603.77,25608.06,25598.60,25606.55,0
20260730,0907,25605.95,25609.38,25595.01,25600.20,0
20260730,0908,25601.26,25602.30,25591.96,25600.63,0
20260730,0909,25600.25,25611.99,25600.20,25609.77,0
20260730,0910,25610.20,25615.42,25609.68,25615.22,0
20260730,0911,25615.69,25626.36,25614.99,25621.64,0
20260730,0912,25621.42,25621.68,25606.04,25608.47,0
20260730,0913,25608.57,25608.57,25595.80,25602.32,0
20260730,0914,25602.86,25608.37,25601.37,25607.71,0
20260730,0915,25607.71,25611.87,25592.68,25599.83,0
20260730,0916,25599.45,25611.47,25597.42,25610.44,0
20260730,0917,25609.65,25615.03,25608.50,25613.28,0
20260730,0918,25613.02,25624.00,25608.45,25624.00,0
20260730,0919,25624.18,25628.40,25614.96,25619.81,0
20260730,0920,25620.27,25624.48,25615.89,25618.95,0
20260730,0921,25617.95,25626.22,25617.05,25620.00,0
20260730,0922,25620.15,25636.13,25615.79,25635.82,0
20260730,0923,25635.60,25640.96,25629.85,25629.85,0
20260730,0924,25629.35,25629.35,25612.24,25616.24,0
20260730,0925,25616.21,25621.07,25614.64,25614.64,0
20260730,0926,25614.64,25618.21,25608.62,25614.37,0
20260730,0927,25614.37,25630.63,25611.93,25630.45,0
20260730,0928,25630.63,25644.79,25629.81,25641.31,0
20260730,0929,25641.95,25648.34,25640.67,25640.86,0
20260730,0930,25640.91,25642.50,25633.43,25637.99,0
20260730,0931,25637.13,25641.45,25633.51,25641.45,0
20260730,0932,25642.28,25645.10,25638.06,25640.35,0
20260730,0933,25640.66,25648.63,25637.54,25639.34,0
20260730,0934,25639.47,25643.30,25630.40,25635.56,0
20260730,0935,25634.88,25636.92,25630.91,25635.19,0
20260730,0936,25634.94,25639.10,25627.88,25637.21,0
20260730,0937,25637.21,25639.23,25631.16,25635.04,0
20260730,0938,25635.08,25635.08,25622.71,25624.65,0
20260730,0939,25624.91,25635.95,25624.12,25634.38,0
20260730,0940,25635.61,25639.83,25630.21,25634.26,0
20260730,0941,25634.24,25642.47,25633.14,25642.16,0
20260730,0942,25642.88,25647.20,25628.78,25631.80,0
20260730,0943,25631.80,25634.76,25629.14,25631.27,0
20260730,0944,25631.22,25637.07,25627.03,25637.07,0
20260730,0945,25637.00,25639.46,25634.62,25639.27,0
20260730,0946,25641.01,25648.56,25640.57,25647.17,0
20260730,0947,25646.43,25651.16,25645.51,25648.01,0
20260730,0948,25645.61,25645.61,25627.22,25627.22,0
20260730,0949,25626.93,25629.87,25616.66,25616.66,0
20260730,0950,25616.66,25618.83,25610.95,25616.26,0
20260730,0951,25617.05,25617.05,25605.90,25616.21,0
20260730,0952,25616.21,25616.21,25600.89,25602.96,0
20260730,0953,25602.96,25606.25,25598.54,25599.03,0
20260730,0954,25599.93,25609.25,25599.45,25609.25,0
20260730,0955,25609.17,25612.26,25605.41,25607.01,0
20260730,0956,25606.95,25609.76,25592.48,25596.66,0
20260730,0957,25596.60,25610.24,25596.07,25610.24,0
20260730,0958,25611.00,25616.35,25608.06,25610.83,0
20260730,0959,25611.50,25619.59,25611.50,25611.70,0
20260730,1000,25611.75,25615.08,25590.00,25590.67,0
20260730,1001,25591.55,25598.41,25591.01,25593.89,0
20260730,1002,25593.98,25596.82,25584.19,25596.72,0
20260730,1003,25597.60,25603.10,25597.44,25601.65,0
20260730,1004,25601.78,25602.67,25587.40,25590.50,0
20260730,1005,25589.67,25594.78,25586.94,25586.94,0
20260730,1006,25585.63,25585.63,25577.75,25580.09,0
20260730,1007,25579.02,25584.26,25577.14,25579.24,0
20260730,1008,25578.86,25596.96,25578.86,25596.96,0
20260730,1009,25598.48,25614.53,25598.28,25612.00,0
20260730,1010,25612.29,25612.49,25600.78,25601.36,0
20260730,1011,25601.10,25604.14,25589.05,25589.05,0
20260730,1012,25589.31,25589.50,25581.10,25582.50,0
20260730,1013,25583.54,25584.31,25574.72,25574.72,0
20260730,1014,25575.95,25576.86,25566.33,25567.03,0
20260730,1015,25566.61,25575.29,25560.90,25575.29,0
20260730,1016,25576.03,25588.32,25576.03,25586.03,0
20260730,1017,25586.36,25591.00,25578.27,25584.51,0
20260730,1018,25583.20,25586.46,25579.60,25581.69,0
20260730,1019,25581.13,25592.70,25581.09,25592.16,0
20260730,1020,25593.46,25603.32,25593.46,25598.93,0
20260730,1021,25598.50,25605.50,25598.34,25603.10,0
20260730,1022,25603.87,25605.78,25595.21,25605.78,0
20260730,1023,25605.25,25605.53,25590.29,25592.78,0
20260730,1024,25592.78,25593.41,25583.45,25583.60,0
20260730,1025,25583.63,25595.35,25574.98,25575.63,0
20260730,1026,25576.17,25581.99,25568.06,25581.99,0
20260730,1027,25581.86,25583.60,25573.81,25579.97,0
20260730,1028,25579.57,25582.10,25574.12,25575.21,0
20260730,1029,25575.09,25580.98,25572.10,25574.62,0
20260730,1030,25575.29,25575.29,25574.24,25574.50,0
20260730,1051,25578.35,25578.35,25578.35,25578.35,0
20260730,1052,25577.79,25577.79,25577.79,25577.79,0
20260730,1053,25576.31,25576.31,25576.31,25576.31,0
20260730,1054,25579.82,25579.82,25579.82,25579.82,0
20260730,1055,25579.82,25579.82,25579.82,25579.82,0
20260730,1056,25577.29,25577.29,25577.29,25577.29,0
20260730,1057,25579.52,25579.52,25579.52,25579.52,0
20260730,1058,25579.52,25579.52,25579.52,25579.52,0
20260730,1059,25581.55,25581.55,25581.55,25581.55,0
20260730,1100,25612.03,25612.03,25582.10,25582.10,0
20260730,1101,25582.10,25582.10,25582.10,25582.10,0
20260730,1102,25582.66,25582.66,25582.66,25582.66,0
20260730,1103,25578.85,25578.85,25578.85,25578.85,0
20260730,1104,25578.85,25578.85,25578.85,25578.85,0
20260730,1105,25579.11,25579.11,25579.11,25579.11,0
20260730,1106,25579.11,25579.11,25579.11,25579.11,0
20260730,1107,25579.11,25579.11,25579.11,25579.11,0
20260730,1108,25573.61,25573.61,25573.61,25573.61,0
20260730,1109,25572.59,25572.59,25572.59,25572.59,0
20260730,1110,25572.59,25572.59,25572.59,25572.59,0
20260730,1111,25572.59,25572.59,25572.59,25572.59,0
20260730,1112,25572.59,25572.59,25572.59,25572.59,0
20260730,1113,25571.54,25571.54,25571.54,25571.54,0
20260730,1114,25571.54,25571.54,25571.54,25571.54,0
20260730,1115,25574.32,25574.32,25574.32,25574.32,0
20260730,1116,25574.32,25574.32,25574.32,25574.32,0
20260730,1117,25577.01,25577.01,25577.01,25577.01,0
20260730,1118,25577.01,25577.01,25577.01,25577.01,0
20260730,1119,25577.31,25577.31,25577.31,25577.31,0
20260730,1120,25577.31,25577.31,25577.31,25577.31,0
20260730,1121,25577.31,25577.31,25577.31,25577.31,0
20260730,1122,25577.31,25577.31,25577.31,25577.31,0
20260730,1123,25577.31,25577.31,25577.31,25577.31,0
20260730,1124,25576.12,25576.12,25576.12,25576.12,0
20260730,1125,25580.78,25580.78,25580.78,25580.78,0
20260730,1126,25582.35,25582.35,25582.35,25582.35,0
20260730,1127,25583.21,25583.21,25583.21,25583.21,0
20260730,1128,25583.21,25583.21,25583.21,25583.21,0
20260730,1129,25579.88,25579.88,25579.88,25579.88,0
20260730,1130,25564.01,25564.01,25564.01,25564.01,0
20260730,1131,25564.01,25564.01,25564.01,25564.01,0
20260730,1132,25572.31,25572.31,25572.31,25572.31,0
20260730,1133,25581.45,25581.45,25581.45,25581.45,0
20260730,1134,25589.06,25589.06,25589.06,25589.06,0
20260730,1135,25589.06,25589.06,25589.06,25589.06,0
20260730,1136,25589.06,25589.06,25589.06,25589.06,0
20260730,1137,25591.45,25591.45,25591.45,25591.45,0
20260730,1138,25591.45,25591.45,25591.45,25591.45,0
20260730,1139,25591.45,25591.45,25591.45,25591.45,0
20260730,1140,25583.35,25583.35,25583.35,25583.35,0
20260730,1141,25583.35,25583.35,25583.35,25583.35,0
20260730,1142,25583.35,25583.35,25583.35,25583.35,0
20260730,1143,25583.35,25583.35,25583.35,25583.35,0
20260730,1144,25590.74,25590.74,25590.74,25590.74,0
20260730,1145,25590.74,25590.74,25590.74,25590.74,0
20260730,1146,25590.74,25590.74,25590.74,25590.74,0
20260730,1147,25591.01,25591.01,25591.01,25591.01,0
20260730,1148,25587.11,25587.11,25587.11,25587.11,0
20260730,1149,25587.11,25587.11,25587.11,25587.11,0
20260730,1150,25579.86,25579.86,25579.86,25579.86,0
20260730,1151,25579.86,25579.86,25579.86,25579.86,0
20260730,1152,25579.86,25579.86,25579.86,25579.86,0
20260730,1153,25579.86,25579.86,25579.86,25579.86,0
20260730,1154,25579.86,25579.86,25579.86,25579.86,0
20260730,1155,25579.86,25579.86,25579.86,25579.86,0
20260730,1156,25581.13,25581.13,25581.13,25581.13,0
20260730,1157,25581.13,25581.13,25581.13,25581.13,0
20260730,1158,25581.13,25581.13,25581.13,25581.13,0
20260730,1159,25581.13,25581.13,25581.13,25581.13,0
20260730,1200,25581.13,25581.13,25581.13,25581.13,0
20260730,1201,25581.13,25581.13,25581.13,25581.13,0
20260730,1202,25584.38,25584.38,25584.38,25584.38,0
20260730,1203,25584.38,25584.38,25584.38,25584.38,0
20260730,1204,25584.38,25584.38,25584.38,25584.38,0
20260730,1205,25588.82,25588.82,25588.82,25588.82,0
20260730,1206,25588.82,25588.82,25588.82,25588.82,0
20260730,1207,25588.82,25588.82,25588.82,25588.82,0
20260730,1208,25588.37,25588.37,25588.37,25588.37,0
20260730,1209,25588.37,25588.37,25588.37,25588.37,0
20260730,1210,25600.38,25600.38,25600.38,25600.38,0
20260730,1211,25601.83,25601.83,25601.83,25601.83,0
20260730,1212,25602.89,25602.89,25602.89,25602.89,0
20260730,1213,25605.97,25605.97,25605.97,25605.97,0
20260730,1214,25605.19,25605.19,25605.19,25605.19,0
20260730,1215,25605.19,25605.19,25605.19,25605.19,0
20260730,1216,25608.74,25608.74,25608.74,25608.74,0
20260730,1217,25611.97,25611.97,25611.97,25611.97,0
20260730,1218,25611.97,25611.97,25611.97,25611.97,0
20260730,1219,25610.68,25610.68,25610.68,25610.68,0
20260730,1220,25610.92,25610.92,25610.92,25610.92,0
20260730,1221,25610.92,25610.92,25610.92,25610.92,0
20260730,1222,25617.30,25617.30,25617.30,25617.30,0
20260730,1223,25617.30,25617.30,25617.30,25617.30,0
20260730,1224,25617.30,25617.30,25617.30,25617.30,0
20260730,1225,25622.34,25622.34,25622.34,25622.34,0
20260730,1226,25625.04,25625.04,25625.04,25625.04,0
20260730,1227,25625.04,25625.04,25625.04,25625.04,0
20260730,1228,25625.04,25625.04,25625.04,25625.04,0
20260730,1229,25625.04,25625.04,25625.04,25625.04,0
20260730,1230,25623.12,25623.12,25623.12,25623.12,0
20260730,1231,25623.12,25623.12,25623.12,25623.12,0
20260730,1232,25620.97,25620.97,25620.97,25620.97,0
20260730,1233,25620.97,25620.97,25620.97,25620.97,0
20260730,1234,25620.97,25620.97,25620.97,25620.97,0
20260730,1235,25620.97,25620.97,25620.97,25620.97,0
20260730,1236,25620.97,25620.97,25620.97,25620.97,0
20260730,1237,25620.97,25620.97,25620.97,25620.97,0
20260730,1238,25620.97,25620.97,25620.97,25620.97,0
20260730,1239,25620.97,25620.97,25620.97,25620.97,0
20260730,1240,25620.97,25620.97,25620.97,25620.97,0
20260730,1241,25614.87,25614.87,25614.87,25614.87,0
20260730,1242,25614.87,25614.87,25614.87,25614.87,0
20260730,1243,25614.74,25614.74,25614.74,25614.74,0
20260730,1244,25614.74,25614.74,25614.74,25614.74,0
20260730,1245,25614.74,25614.74,25614.74,25614.74,0
20260730,1246,25614.74,25614.74,25614.74,25614.74,0
20260730,1247,25616.35,25616.35,25616.35,25616.35,0
20260730,1248,25616.35,25616.35,25616.35,25616.35,0
20260730,1249,25615.30,25615.30,25615.30,25615.30,0
20260730,1250,25615.30,25615.30,25615.30,25615.30,0
20260730,1251,25615.17,25615.17,25615.17,25615.17,0
20260730,1252,25615.17,25615.17,25615.17,25615.17,0
20260730,1253,25615.17,25615.17,25615.17,25615.17,0
20260730,1254,25615.17,25615.17,25615.17,25615.17,0
20260730,1255,25615.17,25615.17,25615.17,25615.17,0
20260730,1256,25622.34,25622.34,25622.34,25622.34,0
20260730,1257,25622.34,25622.34,25622.34,25622.34,0
20260730,1258,25622.34,25622.34,25622.34,25622.34,0
20260730,1259,25622.20,25643.55,25621.52,25643.55,0
20260731,0101,25651.86,25651.86,25651.86,25651.86,0
20260731,0102,25718.79,25718.79,25718.79,25718.79,0
20260731,0103,25718.02,25718.02,25718.02,25718.02,0
20260731,0104,25728.27,25728.27,25728.27,25728.27,0
20260731,0105,25728.27,25728.27,25728.27,25728.27,0
20260731,0106,25728.27,25728.27,25728.27,25728.27,0
20260731,0107,25728.27,25728.27,25728.27,25728.27,0
20260731,0108,25735.60,25735.60,25735.60,25735.60,0
20260731,0109,25735.60,25735.60,25735.60,25735.60,0
20260731,0110,25735.48,25735.48,25735.48,25735.48,0
20260731,0111,25741.46,25741.46,25741.46,25741.46,0
20260731,0112,25741.46,25741.46,25741.46,25741.46,0
20260731,0113,25743.33,25743.33,25743.33,25743.33,0
20260731,0114,25743.88,25743.88,25743.88,25743.88,0
20260731,0115,25743.88,25743.88,25743.88,25743.88,0
20260731,0116,25743.88,25743.88,25743.88,25743.88,0
20260731,0117,25743.88,25743.88,25743.88,25743.88,0
20260731,0118,25737.06,25737.06,25737.06,25737.06,0
20260731,0119,25738.38,25738.38,25738.38,25738.38,0
20260731,0120,25738.38,25738.38,25738.38,25738.38,0
20260731,0121,25740.29,25740.29,25740.29,25740.29,0
20260731,0122,25740.29,25740.29,25740.29,25740.29,0
20260731,0123,25736.65,25736.65,25736.65,25736.65,0
20260731,0124,25736.71,25736.71,25736.71,25736.71,0
20260731,0125,25736.71,25736.71,25736.71,25736.71,0
20260731,0126,25736.66,25736.66,25736.66,25736.66,0
20260731,0127,25736.66,25736.66,25736.66,25736.66,0
20260731,0128,25748.50,25748.50,25748.50,25748.50,0
20260731,0129,25731.00,25731.00,25731.00,25731.00,0
20260731,0130,25742.73,25742.73,25742.73,25742.73,0
20260731,0131,25730.95,25730.95,25730.95,25730.95,0
20260731,0132,25731.22,25731.22,25731.22,25731.22,0
20260731,0133,25734.09,25734.09,25734.09,25734.09,0
20260731,0134,25735.20,25735.20,25735.20,25735.20,0
20260731,0135,25735.20,25735.20,25735.20,25735.20,0
20260731,0136,25714.31,25714.31,25714.31,25714.31,0
20260731,0137,25717.25,25717.25,25717.25,25717.25,0
20260731,0138,25717.25,25717.25,25717.25,25717.25,0
20260731,0139,25741.09,25741.09,25741.09,25741.09,0
20260731,0140,25741.89,25741.89,25741.89,25741.89,0
20260731,0141,25738.33,25738.33,25738.33,25738.33,0
20260731,0142,25738.33,25738.33,25738.33,25738.33,0
20260731,0143,25738.33,25738.33,25738.33,25738.33,0
20260731,0144,25738.33,25738.33,25738.33,25738.33,0
20260731,0145,25738.33,25738.33,25738.33,25738.33,0
20260731,0146,25705.54,25705.54,25705.54,25705.54,0
20260731,0147,25692.37,25692.37,25692.37,25692.37,0
20260731,0148,25690.73,25690.73,25690.73,25690.73,0
20260731,0149,25695.70,25695.70,25695.70,25695.70,0
20260731,0150,25700.15,25700.15,25700.15,25700.15,0
20260731,0151,25703.41,25703.41,25703.41,25703.41,0
20260731,0152,25706.75,25706.75,25706.75,25706.75,0
20260731,0153,25708.30,25708.30,25708.30,25708.30,0
20260731,0154,25708.30,25708.30,25708.30,25708.30,0
20260731,0155,25706.58,25706.58,25706.58,25706.58,0
20260731,0156,25683.12,25683.12,25683.12,25683.12,0
20260731,0157,25694.49,25694.49,25694.49,25694.49,0
20260731,0158,25694.49,25694.49,25694.49,25694.49,0
20260731,0159,25694.49,25694.49,25694.49,25694.49,0
20260731,0200,25694.49,25694.49,25694.49,25694.49,0
20260731,0202,25709.37,25715.35,25707.56,25715.35,0
20260731,0203,25715.41,25717.50,25701.17,25709.98,0
20260731,0204,25709.80,25710.18,25699.51,25708.45,0
20260731,0205,25711.13,25733.13,25705.78,25724.49,0
20260731,0206,25725.31,25758.32,25724.30,25754.92,0
20260731,0207,25754.75,25764.36,25751.92,25760.62,0
20260731,0208,25762.39,25786.06,25762.24,25779.43,0
20260731,0209,25781.44,25799.95,25774.57,25796.29,0
20260731,0210,25795.61,25806.93,25795.61,25805.19,0
20260731,0211,25804.71,25812.32,25796.56,25800.24,0
20260731,0212,25798.64,25799.04,25777.69,25791.50,0
20260731,0213,25791.76,25823.52,25790.70,25823.25,0
20260731,0214,25822.98,25822.98,25807.69,25807.99,0
20260731,0215,25808.58,25808.58,25797.64,25797.64,0
20260731,0216,25797.13,25798.11,25788.93,25792.98,0
20260731,0217,25792.63,25798.25,25784.27,25798.25,0
20260731,0218,25796.73,25817.97,25796.73,25816.56,0
20260731,0219,25816.44,25837.47,25816.44,25837.47,0
20260731,0220,25837.36,25845.05,25836.60,25837.99,0
20260731,0221,25837.94,25847.47,25829.50,25845.79,0
20260731,0222,25845.34,25847.76,25834.06,25838.56,0
20260731,0223,25838.31,25847.53,25835.62,25843.28,0
20260731,0224,25842.61,25845.27,25836.29,25843.83,0
20260731,0225,25845.07,25861.57,25845.07,25858.68,0
20260731,0226,25859.83,25862.56,25854.63,25860.04,0
20260731,0227,25860.04,25875.45,25859.34,25873.53,0
20260731,0228,25873.15,25887.15,25871.19,25885.60,0
20260731,0229,25885.55,25885.55,25870.18,25878.13,0
20260731,0230,25877.65,25887.90,25877.65,25887.15,0
20260731,0231,25887.34,25888.50,25878.14,25878.30,0
20260731,0232,25878.14,25881.50,25867.95,25871.54,0
20260731,0233,25872.62,25887.13,25872.05,25885.11,0
20260731,0234,25889.37,25891.51,25869.34,25869.48,0
20260731,0235,25868.76,25878.65,25866.63,25878.65,0
20260731,0236,25876.64,25876.64,25853.34,25857.38,0
20260731,0237,25857.48,25863.54,25850.89,25861.02,0
20260731,0238,25860.89,25863.29,25852.46,25858.33,0
20260731,0239,25858.33,25866.06,25857.99,25860.18,0
20260731,0240,25857.36,25863.80,25857.36,25859.91,0
20260731,0241,25859.40,25868.49,25856.13,25866.33,0
20260731,0242,25866.33,25869.17,25862.67,25867.82,0
20260731,0243,25867.50,25871.29,25866.28,25867.57,0
20260731,0244,25867.57,25875.54,25867.57,25874.48,0
20260731,0245,25874.32,25877.07,25872.91,25872.91,0
20260731,0246,25873.39,25877.58,25870.08,25877.10,0
20260731,0247,25877.47,25878.93,25868.19,25876.25,0
20260731,0248,25876.95,25877.21,25866.67,25869.05,0
20260731,0249,25868.19,25873.61,25867.61,25869.46,0
20260731,0250,25869.05,25873.21,25866.08,25866.44,0
20260731,0251,25866.63,25866.80,25849.23,25853.48,0
20260731,0252,25853.67,25862.99,25852.87,25862.99,0
20260731,0253,25862.45,25871.28,25862.16,25867.09,0
20260731,0254,25867.09,25869.51,25864.78,25865.30,0
20260731,0255,25865.30,25874.26,25865.30,25867.71,0
20260731,0256,25868.31,25882.74,25868.31,25873.06,0
20260731,0257,25873.06,25874.32,25869.51,25873.00,0
20260731,0258,25873.19,25884.08,25871.62,25884.08,0
20260731,0259,25884.86,25890.70,25878.88,25879.07,0
20260731,0300,25877.99,25877.99,25864.55,25865.55,0
20260731,0301,25866.00,25866.00,25846.64,25847.10,0
20260731,0302,25849.50,25869.61,25849.50,25863.46,0
20260731,0303,25863.33,25866.47,25856.00,25856.39,0
20260731,0304,25854.46,25857.87,25848.54,25851.04,0
20260731,0305,25851.87,25859.50,25851.87,25854.50,0
20260731,0306,25853.78,25856.29,25849.07,25850.48,0
20260731,0307,25850.00,25850.00,25840.24,25845.07,0
20260731,0308,25845.61,25848.12,25833.19,25840.94,0
20260731,0309,25841.61,25842.67,25824.93,25828.33,0
20260731,0310,25828.33,25828.33,25819.77,25822.78,0
20260731,0311,25823.22,25839.46,25822.63,25839.46,0
20260731,0312,25840.11,25846.03,25836.42,25843.71,0
20260731,0313,25843.34,25847.98,25841.97,25845.71,0
20260731,0314,25845.71,25845.71,25841.34,25844.23,0
20260731,0315,25844.68,25861.28,25844.68,25860.98,0
20260731,0316,25861.39,25868.70,25860.21,25868.16,0
20260731,0317,25868.12,25879.13,25866.71,25877.90,0
20260731,0318,25877.79,25877.85,25871.31,25871.50,0
20260731,0319,25873.62,25887.03,25873.18,25886.07,0
20260731,0320,25886.60,25886.60,25872.86,25873.47,0
20260731,0321,25873.17,25877.56,25871.63,25873.64,0
20260731,0322,25873.64,25882.46,25872.43,25882.03,0
20260731,0323,25881.55,25882.64,25865.59,25865.98,0
20260731,0324,25865.98,25872.06,25865.56,25870.09,0
20260731,0325,25870.09,25879.28,25867.60,25878.36,0
20260731,0326,25878.31,25878.31,25872.57,25874.84,0
20260731,0327,25874.49,25879.48,25874.47,25874.92,0
20260731,0328,25874.78,25880.80,25874.78,25875.53,0
20260731,0329,25875.70,25878.15,25869.04,25872.73,0
20260731,0330,25872.40,25872.40,25857.59,25865.08,0
20260731,0331,25865.56,25867.92,25861.75,25864.54,0
20260731,0332,25864.41,25869.58,25859.22,25860.88,0
20260731,0333,25859.63,25862.42,25857.03,25862.35,0
20260731,0334,25863.38,25865.81,25859.38,25865.22,0
20260731,0335,25865.22,25869.33,25864.97,25868.08,0
20260731,0336,25868.08,25871.16,25848.14,25848.14,0
20260731,0337,25848.14,25848.70,25841.99,25848.22,0
20260731,0338,25848.35,25852.90,25839.83,25841.54,0
20260731,0339,25841.41,25846.11,25839.89,25841.71,0
20260731,0340,25841.71,25841.71,25831.86,25831.86,0
20260731,0341,25831.86,25837.09,25831.53,25831.93,0
20260731,0342,25831.93,25840.74,25831.64,25840.74,0
20260731,0343,25840.64,25848.59,25840.64,25846.87,0
20260731,0344,25846.77,25849.19,25834.87,25837.88,0
20260731,0345,25838.14,25844.30,25831.40,25832.69,0
20260731,0346,25832.60,25836.41,25832.03,25835.01,0
20260731,0347,25835.69,25845.90,25835.28,25844.10,0
20260731,0348,25843.91,25846.11,25841.67,25843.50,0
20260731,0349,25843.69,25845.91,25841.63,25844.33,0
20260731,0350,25843.42,25843.42,25830.34,25837.44,0
20260731,0351,25837.58,25838.66,25833.17,25835.44,0
20260731,0352,25835.30,25836.43,25833.38,25835.36,0
20260731,0353,25835.36,25847.04,25835.36,25847.04,0
20260731,0354,25847.04,25848.06,25839.46,25839.65,0
20260731,0355,25839.65,25845.39,25838.32,25845.25,0
20260731,0356,25845.25,25846.36,25838.56,25842.72,0
20260731,0357,25843.22,25848.48,25842.79,25848.48,0
20260731,0358,25848.75,25848.75,25844.87,25848.26,0
20260731,0359,25849.06,25850.02,25845.53,25847.93,0
20260731,0400,25846.65,25849.03,25839.47,25841.12,0
20260731,0401,25841.57,25841.57,25825.34,25826.28,0
20260731,0402,25826.43,25836.26,25826.43,25833.18,0
20260731,0403,25832.29,25832.29,25820.55,25821.02,0
20260731,0404,25820.97,25821.84,25812.02,25812.02,0
20260731,0405,25812.31,25812.31,25794.89,25794.89,0
20260731,0406,25795.37,25801.19,25790.42,25800.05,0
20260731,0407,25799.46,25801.22,25796.74,25799.55,0
20260731,0408,25799.55,25803.37,25796.74,25797.46,0
20260731,0409,25797.46,25799.45,25796.65,25798.47,0
20260731,0410,25798.90,25812.25,25798.90,25812.25,0
20260731,0411,25812.91,25828.65,25812.91,25827.48,0
20260731,0412,25827.81,25834.74,25825.16,25833.33,0
20260731,0413,25833.41,25834.62,25830.46,25830.46,0
20260731,0414,25829.76,25835.86,25828.25,25835.68,0
20260731,0415,25835.75,25848.36,25835.57,25846.96,0
20260731,0416,25846.13,25850.77,25845.64,25850.11,0
20260731,0417,25850.11,25851.02,25847.73,25849.71,0
20260731,0418,25849.71,25852.48,25847.89,25852.48,0
20260731,0419,25853.56,25854.35,25849.62,25853.30,0
20260731,0420,25853.86,25854.93,25850.76,25852.21,0
20260731,0421,25852.21,25854.14,25848.52,25851.33,0
20260731,0422,25851.57,25852.01,25840.56,25840.56,0
20260731,0423,25840.46,25840.56,25835.09,25836.91,0
20260731,0424,25836.22,25836.63,25831.42,25833.79,0
20260731,0425,25833.91,25838.73,25832.24,25838.00,0
20260731,0426,25838.37,25840.70,25837.70,25837.93,0
20260731,0427,25838.24,25847.67,25838.24,25844.39,0
20260731,0428,25844.67,25845.02,25838.34,25840.06,0
20260731,0429,25840.06,25842.03,25831.85,25831.85,0
20260731,0430,25831.85,25835.06,25827.07,25827.07,0
20260731,0431,25826.20,25827.07,25817.44,25824.20,0
20260731,0432,25823.65,25823.65,25815.56,25816.38,0
20260731,0433,25816.38,25816.38,25804.65,25809.05,0
20260731,0434,25809.05,25811.71,25805.14,25805.14,0
20260731,0435,25805.50,25810.41,25805.50,25808.04,0
20260731,0436,25808.15,25815.97,25804.88,25812.36,0
20260731,0437,25811.84,25813.29,25790.94,25790.94,0
20260731,0438,25790.94,25795.05,25790.41,25792.82,0
20260731,0439,25792.28,25800.89,25791.73,25799.11,0
20260731,0440,25798.46,25798.56,25793.29,25794.21,0
20260731,0441,25794.21,25798.90,25794.21,25795.35,0
20260731,0442,25795.35,25804.24,25794.90,25803.81,0
20260731,0443,25804.25,25806.00,25800.99,25805.20,0
20260731,0444,25805.71,25808.43,25803.79,25805.63,0
20260731,0445,25805.63,25811.13,25805.40,25809.75,0
20260731,0446,25809.75,25809.75,25806.23,25807.00,0
20260731,0447,25807.00,25807.38,25800.48,25802.03,0
20260731,0448,25803.32,25803.73,25799.47,25801.42,0
20260731,0449,25801.42,25818.14,25800.36,25818.14,0
20260731,0450,25820.52,25832.59,25813.02,25829.32,0
20260731,0451,25829.69,25830.43,25813.18,25814.50,0
20260731,0452,25818.54,25820.04,25813.08,25814.41,0
20260731,0453,25817.32,25817.82,25806.16,25810.78,0
20260731,0454,25812.03,25812.78,25806.73,25808.30,0
20260731,0455,25812.63,25812.63,25802.12,25807.23,0
20260731,0456,25807.45,25809.36,25799.02,25799.10,0
20260731,0457,25800.43,25800.43,25797.13,25797.56,0
20260731,0458,25799.23,25799.23,25789.17,25797.39,0
20260731,0459,25798.37,25802.90,25795.84,25797.16,0
20260731,0500,25800.09,25800.09,25787.10,25787.76,0
20260731,0501,25787.76,25796.64,25787.68,25796.49,0
20260731,0502,25795.60,25799.55,25791.55,25794.14,0
20260731,0503,25794.33,25798.69,25793.78,25798.62,0
20260731,0504,25798.69,25798.69,25787.18,25789.65,0
20260731,0505,25789.46,25792.74,25788.40,25792.74,0
20260731,0506,25792.03,25794.25,25788.88,25794.22,0
20260731,0507,25794.22,25797.90,25791.73,25796.48,0
20260731,0508,25796.72,25800.39,25788.54,25788.54,0
20260731,0509,25788.54,25790.66,25783.12,25783.12,0
20260731,0510,25783.12,25784.46,25773.20,25775.26,0
20260731,0511,25775.86,25775.86,25771.13,25772.34,0
20260731,0512,25772.34,25779.59,25771.42,25779.46,0
20260731,0513,25779.53,25787.53,25779.33,25787.53,0
20260731,0514,25787.53,25798.22,25787.23,25797.56,0
20260731,0515,25797.69,25797.98,25792.77,25796.79,0
20260731,0516,25797.07,25798.18,25794.50,25797.80,0
20260731,0517,25797.80,25800.32,25792.95,25793.46,0
20260731,0518,25793.46,25794.38,25788.07,25792.70,0
20260731,0519,25793.20,25800.23,25792.44,25800.23,0
20260731,0520,25800.23,25806.97,25800.04,25806.97,0
20260731,0521,25806.38,25815.74,25805.39,25815.74,0
20260731,0522,25815.74,25817.16,25813.85,25817.16,0
20260731,0523,25816.86,25820.78,25815.27,25815.65,0
20260731,0524,25815.65,25815.65,25804.16,25804.16,0
20260731,0525,25803.87,25811.72,25803.13,25811.46,0
20260731,0526,25811.46,25813.06,25806.45,25810.96,0
20260731,0527,25810.96,25812.40,25807.34,25808.91,0
20260731,0528,25808.32,25812.62,25808.32,25810.49,0
20260731,0529,25810.40,25810.40,25804.80,25805.35,0
20260731,0530,25805.35,25815.67,25805.35,25815.30,0
20260731,0531,25815.67,25822.14,25815.13,25818.51,0
20260731,0532,25818.30,25820.09,25812.56,25812.66,0
20260731,0533,25811.84,25811.84,25802.01,25802.77,0
20260731,0534,25801.59,25805.71,25799.03,25805.71,0
20260731,0535,25805.71,25811.52,25804.87,25809.93,0
20260731,0536,25809.93,25812.21,25807.51,25812.21,0
20260731,0537,25812.21,25813.15,25809.09,25809.19,0
20260731,0538,25809.19,25810.66,25802.82,25802.93,0
20260731,0539,25803.40,25808.71,25803.40,25806.89,0
20260731,0540,25806.98,25818.12,25806.79,25817.88,0
20260731,0541,25817.47,25822.88,25817.30,25822.88,0
20260731,0542,25822.88,25822.88,25816.08,25820.53,0
20260731,0543,25820.81,25822.22,25812.17,25813.84,0
20260731,0544,25813.73,25819.34,25813.73,25817.62,0
20260731,0545,25817.69,25820.00,25815.35,25815.40,0
20260731,0546,25815.40,25819.49,25815.40,25817.36,0
20260731,0547,25817.94,25819.45,25815.93,25815.93,0
20260731,0548,25815.98,25816.16,25811.10,25813.81,0
20260731,0549,25813.68,25815.62,25811.47,25815.08,0
20260731,0550,25816.21,25818.40,25816.21,25817.82,0
20260731,0551,25817.82,25818.23,25813.38,25814.30,0
20260731,0552,25814.30,25819.56,25813.92,25815.36,0
20260731,0553,25815.28,25815.63,25805.45,25805.45,0
20260731,0554,25805.45,25806.79,25796.04,25796.04,0
20260731,0555,25795.32,25796.83,25787.09,25789.62,0
20260731,0556,25789.25,25794.06,25787.56,25793.62,0
20260731,0557,25793.11,25793.11,25787.23,25788.69,0
20260731,0558,25788.36,25788.77,25784.19,25785.41,0
20260731,0559,25785.27,25785.27,25780.08,25784.08,0
20260731,0600,25782.21,25783.14,25782.21,25783.14,0
20260731,0601,25783.14,25783.14,25783.14,25783.14,0
20260731,0602,25783.14,25790.94,25783.14,25787.42,0
20260731,0603,25788.14,25798.73,25786.55,25798.73,0
20260731,0604,25799.08,25801.98,25797.97,25800.72,0
20260731,0605,25800.24,25800.67,25789.63,25789.63,0
20260731,0606,25788.69,25788.69,25779.24,25782.59,0
20260731,0607,25782.45,25783.76,25779.44,25783.76,0
20260731,0608,25783.63,25783.65,25776.82,25778.18,0
20260731,0609,25778.03,25779.45,25769.12,25772.45,0
20260731,0610,25772.45,25772.64,25762.63,25764.39,0
20260731,0611,25764.39,25766.47,25763.72,25766.18,0
20260731,0612,25766.18,25770.42,25765.16,25769.10,0
20260731,0613,25769.10,25772.00,25767.61,25771.15,0
20260731,0614,25771.78,25772.03,25760.00,25760.00,0
20260731,0615,25760.43,25761.31,25741.27,25742.77,0
20260731,0616,25745.22,25745.41,25739.75,25740.64,0
20260731,0617,25741.76,25752.93,25741.73,25752.35,0
20260731,0618,25752.21,25757.28,25751.06,25756.78,0
20260731,0619,25756.78,25762.85,25756.78,25762.09,0
20260731,0620,25762.22,25765.82,25754.59,25756.17,0
20260731,0621,25756.73,25759.94,25755.65,25759.34,0
20260731,0622,25759.44,25761.74,25758.75,25759.74,0
20260731,0623,25760.55,25764.62,25755.89,25755.89,0
20260731,0624,25756.16,25757.39,25745.78,25749.19,0
20260731,0625,25749.19,25750.49,25739.88,25740.97,0
20260731,0626,25741.24,25744.24,25740.94,25743.63,0
20260731,0627,25743.82,25749.37,25742.51,25749.37,0
20260731,0628,25750.01,25752.66,25742.97,25743.64,0
20260731,0629,25744.00,25744.54,25733.09,25735.81,0
20260731,0630,25735.94,25735.94,25724.74,25726.16,0
20260731,0631,25726.16,25728.11,25718.93,25719.10,0
20260731,0632,25719.10,25720.08,25710.24,25712.56,0
20260731,0633,25712.79,25717.08,25710.14,25717.08,0
20260731,0634,25716.95,25716.95,25707.87,25708.85,0
20260731,0635,25708.34,25710.25,25701.94,25710.25,0
20260731,0636,25710.42,25712.48,25693.31,25693.31,0
20260731,0637,25691.10,25691.90,25683.12,25690.39,0
20260731,0638,25690.39,25697.74,25690.39,25697.05,0
20260731,0639,25697.05,25697.86,25685.81,25686.20,0
20260731,0640,25686.24,25689.62,25682.86,25684.18,0
20260731,0641,25684.18,25688.52,25683.32,25684.99,0
20260731,0642,25684.99,25690.94,25683.91,25690.94,0
20260731,0643,25690.83,25691.77,25682.23,25685.74,0
20260731,0644,25685.92,25689.72,25683.89,25685.72,0
20260731,0645,25685.72,25686.71,25675.36,25686.36,0
20260731,0646,25686.36,25697.71,25686.06,25697.44,0
20260731,0647,25698.21,25700.10,25697.20,25699.54,0
20260731,0648,25700.27,25704.25,25697.96,25704.25,0
20260731,0649,25703.26,25706.51,25702.26,25702.35,0
20260731,0650,25702.35,25703.32,25696.15,25697.67,0
20260731,0651,25697.67,25697.92,25687.02,25689.21,0
20260731,0652,25688.30,25694.35,25687.85,25694.35,0
20260731,0653,25694.35,25695.80,25691.78,25695.29,0
20260731,0654,25695.29,25704.53,25695.29,25702.82,0
20260731,0655,25703.36,25707.51,25703.36,25706.84,0
20260731,0656,25706.80,25715.21,25706.80,25715.21,0
20260731,0657,25716.29,25716.29,25711.15,25711.76,0
20260731,0658,25712.04,25717.06,25711.27,25716.33,0
20260731,0659,25716.33,25718.62,25714.85,25718.62,0
20260731,0700,25716.20,25716.52,25704.05,25704.05,0
20260731,0701,25704.05,25708.31,25702.35,25702.92,0
20260731,0702,25702.54,25702.63,25698.93,25702.11,0
20260731,0703,25702.11,25702.11,25694.58,25697.38,0
20260731,0704,25697.38,25697.53,25691.40,25692.47,0
20260731,0705,25692.33,25694.11,25682.89,25688.99,0
20260731,0706,25688.99,25690.79,25687.83,25690.25,0
20260731,0707,25690.54,25692.89,25689.59,25689.59,0
20260731,0708,25689.63,25692.37,25687.10,25691.61,0
20260731,0709,25691.61,25698.23,25691.42,25696.64,0
20260731,0710,25696.64,25698.13,25687.32,25689.06,0
20260731,0711,25689.65,25695.65,25687.72,25695.36,0
20260731,0712,25695.55,25696.52,25692.46,25693.95,0
20260731,0713,25693.95,25694.04,25683.82,25686.77,0
20260731,0714,25686.58,25686.58,25680.69,25680.69,0
20260731,0715,25679.90,25679.90,25672.42,25677.29,0
20260731,0716,25676.74,25680.16,25675.41,25679.90,0
20260731,0717,25680.27,25680.93,25675.20,25679.46,0
20260731,0718,25679.60,25680.91,25675.02,25675.48,0
20260731,0719,25674.01,25677.33,25673.37,25677.12,0
20260731,0720,25677.12,25679.20,25668.57,25671.42,0
20260731,0721,25671.42,25676.39,25671.04,25674.84,0
20260731,0722,25674.98,25676.86,25672.21,25672.21,0
20260731,0723,25671.78,25671.78,25666.56,25669.00,0
20260731,0724,25668.87,25681.91,25668.87,25681.68,0
20260731,0725,25684.68,25686.31,25683.08,25685.05,0
20260731,0726,25688.37,25692.10,25687.70,25687.70,0
20260731,0727,25687.70,25688.72,25684.89,25684.89,0
20260731,0728,25684.89,25686.19,25681.51,25681.51,0
20260731,0729,25681.51,25681.99,25672.44,25672.44,0
20260731,0730,25672.25,25673.49,25632.43,25673.49,0
20260731,0731,25673.68,25681.13,25671.86,25677.69,0
20260731,0732,25676.72,25681.75,25675.53,25680.33,0
20260731,0733,25680.33,25680.33,25669.88,25670.40,0
20260731,0734,25669.45,25671.86,25667.04,25668.73,0
20260731,0735,25668.73,25671.93,25665.09,25668.62,0
20260731,0736,25668.62,25669.72,25659.06,25660.23,0
20260731,0737,25660.23,25663.47,25658.95,25659.40,0
20260731,0738,25659.31,25668.37,25659.21,25668.22,0
20260731,0739,25668.04,25668.04,25649.77,25650.90,0
20260731,0740,25650.61,25654.00,25649.68,25651.43,0
20260731,0741,25651.62,25660.91,25649.28,25659.69,0
20260731,0742,25658.95,25658.95,25646.52,25646.52,0
20260731,0743,25648.21,25660.00,25648.21,25660.00,0
20260731,0744,25660.00,25662.21,25658.95,25661.46,0
20260731,0745,25661.46,25663.01,25656.13,25660.50,0
20260731,0746,25660.50,25663.69,25658.40,25658.40,0
20260731,0747,25658.40,25660.80,25656.22,25656.53,0
20260731,0748,25656.53,25662.60,25656.53,25658.48,0
20260731,0749,25657.24,25657.24,25654.24,25657.05,0
20260731,0750,25656.92,25656.92,25642.70,25642.70,0
20260731,0751,25642.47,25649.97,25641.98,25649.81,0
20260731,0752,25650.22,25657.31,25650.17,25657.31,0
20260731,0753,25656.42,25661.86,25654.10,25656.79,0
20260731,0754,25657.22,25659.55,25653.68,25653.74,0
20260731,0755,25653.04,25653.04,25649.22,25650.50,0
20260731,0756,25649.90,25653.28,25648.77,25652.13,0
20260731,0757,25651.47,25654.02,25627.27,25628.21,0
20260731,0758,25628.65,25639.68,25628.65,25639.68,0
20260731,0759,25639.68,25642.70,25638.37,25640.14,0
20260731,0800,25640.33,25646.93,25637.39,25637.39,0
20260731,0801,25635.80,25644.00,25635.66,25642.71,0
20260731,0802,25642.92,25648.38,25641.95,25648.14,0
20260731,0803,25648.14,25654.50,25648.04,25652.83,0
20260731,0804,25653.11,25653.11,25643.72,25648.24,0
20260731,0805,25647.32,25649.59,25641.39,25646.38,0
20260731,0806,25646.88,25648.96,25643.69,25647.45,0
20260731,0807,25645.67,25647.86,25641.17,25642.18,0
20260731,0808,25642.18,25642.18,25632.92,25635.93,0
20260731,0809,25635.80,25637.27,25633.73,25635.55,0
20260731,0810,25635.84,25646.68,25635.84,25646.68,0
20260731,0811,25646.49,25647.98,25632.51,25634.83,0
20260731,0812,25634.78,25636.12,25633.78,25635.11,0
20260731,0813,25634.94,25636.18,25633.42,25634.01,0
20260731,0814,25633.87,25637.95,25630.35,25637.95,0
20260731,0815,25638.08,25644.35,25638.08,25644.35,0
20260731,0816,25645.43,25646.56,25640.62,25646.31,0
20260731,0817,25646.60,25655.25,25646.60,25650.00,0
20260731,0818,25650.24,25657.28,25650.24,25654.62,0
20260731,0819,25653.62,25653.62,25646.27,25648.71,0
20260731,0820,25648.71,25650.65,25646.27,25649.46,0
20260731,0821,25649.46,25654.49,25648.06,25651.45,0
20260731,0822,25650.89,25662.76,25648.46,25662.76,0
20260731,0823,25663.22,25663.28,25656.48,25661.31,0
20260731,0824,25661.31,25665.11,25661.31,25664.42,0
20260731,0825,25663.63,25667.56,25663.62,25665.00,0
20260731,0826,25665.00,25665.00,25651.90,25654.68,0
20260731,0827,25654.97,25655.67,25650.33,25654.37,0
20260731,0828,25654.10,25654.10,25641.34,25643.10,0
20260731,0829,25642.91,25649.44,25642.65,25649.44,0
20260731,0830,25651.91,25652.53,25631.04,25635.77,0
20260731,0831,25634.74,25637.79,25627.52,25634.48,0
20260731,0832,25635.12,25636.49,25622.54,25630.90,0
20260731,0833,25630.76,25631.39,25624.32,25627.84,0
20260731,0834,25629.32,25638.36,25627.26,25636.86,0
20260731,0835,25636.22,25639.66,25631.09,25638.65,0
20260731,0836,25638.65,25644.09,25627.47,25632.63,0
20260731,0837,25632.06,25636.02,25611.96,25614.06,0
20260731,0838,25613.66,25621.14,25608.00,25619.82,0
20260731,0839,25620.59,25621.35,25603.88,25603.88,0
20260731,0840,25604.93,25613.50,25604.40,25612.38,0
20260731,0841,25611.08,25619.27,25603.05,25606.66,0
20260731,0842,25607.20,25608.41,25595.61,25604.00,0
20260731,0843,25605.30,25610.54,25600.19,25605.42,0
20260731,0844,25606.82,25608.37,25596.40,25598.55,0
20260731,0845,25598.79,25600.54,25584.40,25586.82,0
20260731,0846,25588.37,25590.78,25573.12,25573.36,0
20260731,0847,25573.16,25585.35,25572.33,25585.35,0
20260731,0848,25583.98,25589.82,25582.45,25588.89,0
20260731,0849,25589.34,25594.06,25583.20,25593.06,0
20260731,0850,25591.11,25592.06,25565.04,25568.54,0
20260731,0851,25567.21,25582.48,25567.21,25582.31,0
20260731,0852,25581.54,25595.45,25580.77,25590.76,0
20260731,0853,25590.10,25595.36,25582.04,25582.88,0
20260731,0854,25581.76,25584.20,25578.29,25578.88,0
20260731,0855,25581.15,25587.69,25576.13,25585.22,0
20260731,0856,25585.80,25607.76,25585.76,25607.76,0
20260731,0857,25607.71,25612.50,25606.74,25607.14,0
20260731,0858,25607.53,25608.71,25594.37,25594.37,0
20260731,0859,25594.75,25600.00,25588.96,25591.18,0
20260731,0900,25591.18,25595.33,25579.69,25592.00,0
20260731,0901,25591.05,25605.77,25588.72,25605.77,0
20260731,0902,25605.23,25605.62,25588.19,25593.29,0
20260731,0903,25593.48,25595.37,25583.98,25593.96,0
20260731,0904,25593.33,25593.33,25575.81,25575.81,0
20260731,0905,25576.25,25579.88,25572.27,25579.48,0
20260731,0906,25579.48,25587.47,25575.19,25576.98,0
20260731,0907,25577.17,25581.06,25573.29,25580.98,0
20260731,0908,25581.52,25582.59,25551.77,25557.26,0
20260731,0909,25556.97,25573.47,25549.53,25572.53,0
20260731,0910,25572.53,25577.07,25558.87,25561.19,0
20260731,0911,25560.23,25568.82,25552.40,25559.08,0
20260731,0912,25559.08,25578.76,25559.08,25569.79,0
20260731,0913,25566.87,25566.87,25559.24,25560.65,0
20260731,0914,25560.30,25570.42,25558.34,25569.33,0
20260731,0915,25570.28,25577.47,25560.57,25561.54,0
20260731,0916,25561.97,25565.75,25551.52,25564.49,0
20260731,0917,25563.92,25582.16,25563.92,25571.75,0
20260731,0918,25571.94,25584.74,25571.94,25582.42,0
20260731,0919,25583.50,25600.85,25583.50,25588.22,0
20260731,0920,25588.22,25604.25,25588.22,25600.26,0
20260731,0921,25600.15,25611.78,25599.65,25606.60,0
20260731,0922,25607.06,25616.95,25607.06,25611.50,0
20260731,0923,25611.45,25613.22,25606.27,25611.35,0
20260731,0924,25611.35,25611.42,25601.82,25609.63,0
20260731,0925,25609.96,25627.03,25609.96,25626.41,0
20260731,0926,25626.41,25633.25,25626.01,25632.82,0
20260731,0927,25633.16,25640.90,25630.23,25640.90,0
20260731,0928,25640.90,25641.80,25634.67,25639.73,0
20260731,0929,25639.45,25640.33,25628.44,25629.82,0
20260731,0930,25631.01,25635.24,25616.04,25621.75,0
20260731,0931,25621.75,25632.68,25621.75,25628.90,0
20260731,0932,25628.75,25631.08,25622.18,25631.08,0
20260731,0933,25632.57,25637.44,25620.47,25622.98,0
20260731,0934,25622.60,25629.50,25620.13,25625.76,0
20260731,0935,25625.57,25635.46,25624.75,25634.88,0
20260731,0936,25635.07,25637.18,25630.99,25636.32,0
20260731,0937,25636.94,25644.82,25636.94,25642.27,0
20260731,0938,25642.27,25647.95,25642.27,25644.10,0
20260731,0939,25643.62,25648.77,25642.28,25648.63,0
20260731,0940,25648.58,25661.49,25648.25,25660.47,0
20260731,0941,25661.85,25663.52,25650.96,25650.96,0
20260731,0942,25650.69,25651.65,25643.34,25651.53,0
20260731,0943,25650.91,25661.31,25649.38,25661.31,0
20260731,0944,25661.61,25668.58,25661.61,25664.64,0
20260731,0945,25664.80,25672.99,25664.80,25671.38,0
20260731,0946,25671.14,25678.01,25667.74,25677.38,0
20260731,0947,25675.54,25677.19,25672.02,25673.65,0
20260731,0948,25672.57,25674.54,25670.49,25673.80,0
20260731,0949,25674.69,25681.81,25674.53,25674.92,0
20260731,0950,25675.03,25678.09,25672.82,25673.92,0
20260731,0951,25674.11,25683.04,25672.60,25682.52,0
20260731,0952,25682.37,25682.37,25677.28,25679.03,0
20260731,0953,25679.03,25682.40,25675.18,25679.21,0
20260731,0954,25679.21,25682.79,25676.92,25677.24,0
20260731,0955,25677.79,25680.95,25676.29,25679.24,0
20260731,0956,25679.24,25687.47,25676.73,25685.05,0
20260731,0957,25685.05,25691.40,25685.05,25690.34,0
20260731,0958,25690.83,25692.42,25686.53,25691.64,0
20260731,0959,25692.12,25693.81,25689.23,25693.81,0
20260731,1000,25693.16,25699.17,25692.49,25692.49,0
20260731,1001,25692.39,25697.01,25690.60,25694.75,0
20260731,1002,25694.75,25698.80,25683.66,25691.22,0
20260731,1003,25693.54,25694.73,25680.67,25684.60,0
20260731,1004,25684.84,25691.16,25683.00,25690.78,0
20260731,1005,25690.92,25696.75,25689.61,25690.87,0
20260731,1006,25690.87,25697.05,25690.87,25691.09,0
20260731,1007,25691.35,25693.12,25686.29,25691.86,0
20260731,1008,25692.15,25693.68,25680.16,25680.16,0
20260731,1009,25680.23,25684.32,25676.32,25680.52,0
20260731,1010,25680.52,25686.08,25678.33,25685.47,0
20260731,1011,25684.63,25686.55,25678.53,25680.57,0
20260731,1012,25680.62,25690.05,25679.48,25689.39,0
20260731,1013,25688.65,25692.28,25684.51,25691.26,0
20260731,1014,25692.19,25697.45,25690.04,25694.74,0
20260731,1015,25693.60,25710.23,25688.53,25700.44,0
20260731,1016,25700.38,25700.38,25680.79,25682.28,0
20260731,1017,25682.01,25682.01,25673.80,25675.78,0
20260731,1018,25676.38,25680.05,25669.63,25670.52,0
20260731,1019,25670.52,25678.81,25668.85,25678.81,0
20260731,1020,25678.70,25681.36,25670.19,25670.92,0
20260731,1021,25671.94,25676.04,25660.29,25661.66,0
20260731,1022,25660.93,25665.45,25658.48,25658.52,0
20260731,1023,25658.52,25662.99,25657.46,25660.95,0
20260731,1024,25661.30,25661.30,25655.83,25658.04,0
20260731,1025,25657.27,25663.98,25652.32,25653.86,0
20260731,1026,25653.84,25655.05,25638.33,25638.85,0
20260731,1027,25639.14,25639.14,25630.07,25633.57,0
20260731,1028,25632.13,25634.10,25626.66,25632.90,0
20260731,1029,25632.30,25639.10,25626.76,25631.55,0
20260731,1030,25631.55,25631.98,25630.78,25630.78,0
20260731,1051,25640.67,25640.67,25640.67,25640.67,0
20260731,1052,25640.67,25640.67,25640.67,25640.67,0
20260731,1053,25640.67,25640.67,25640.67,25640.67,0
20260731,1054,25650.26,25650.26,25650.26,25650.26,0
20260731,1055,25650.26,25650.26,25650.26,25650.26,0
20260731,1056,25650.26,25650.26,25650.26,25650.26,0
20260731,1057,25650.26,25650.26,25650.26,25650.26,0
20260731,1058,25651.44,25651.44,25651.44,25651.44,0
20260731,1059,25651.44,25651.44,25651.44,25651.44,0
20260731,1100,25629.24,25674.27,25629.24,25674.27,0
20260731,1101,25674.27,25674.27,25674.27,25674.27,0
20260731,1102,25683.12,25683.12,25683.12,25683.12,0
20260731,1103,25683.12,25683.12,25683.12,25683.12,0
20260731,1104,25691.85,25691.85,25691.85,25691.85,0
20260731,1105,25686.69,25686.69,25686.69,25686.69,0
20260731,1106,25686.09,25686.09,25686.09,25686.09,0
20260731,1107,25685.82,25685.82,25685.82,25685.82,0
20260731,1108,25685.82,25685.82,25685.82,25685.82,0
20260731,1109,25689.49,25689.49,25689.49,25689.49,0
20260731,1110,25689.68,25689.68,25689.68,25689.68,0
20260731,1111,25689.02,25689.02,25689.02,25689.02,0
20260731,1112,25693.31,25693.31,25693.31,25693.31,0
20260731,1113,25693.71,25693.71,25693.71,25693.71,0
20260731,1114,25693.71,25693.71,25693.71,25693.71,0
20260731,1115,25692.87,25692.87,25692.87,25692.87,0
20260731,1116,25692.87,25692.87,25692.87,25692.87,0
20260731,1117,25692.87,25692.87,25692.87,25692.87,0
20260731,1118,25692.87,25692.87,25692.87,25692.87,0
20260731,1119,25685.62,25685.62,25685.62,25685.62,0
20260731,1120,25685.62,25685.62,25685.62,25685.62,0
20260731,1121,25685.62,25685.62,25685.62,25685.62,0
20260731,1122,25685.62,25685.62,25685.62,25685.62,0
20260731,1123,25678.72,25678.72,25678.72,25678.72,0
20260731,1124,25678.72,25678.72,25678.72,25678.72,0
20260731,1125,25676.23,25676.23,25676.23,25676.23,0
20260731,1126,25676.23,25676.23,25676.23,25676.23,0
20260731,1127,25676.42,25676.42,25676.42,25676.42,0
20260731,1128,25676.42,25676.42,25676.42,25676.42,0
20260731,1129,25676.42,25676.42,25676.42,25676.42,0
20260731,1130,25676.42,25676.42,25676.42,25676.42,0
20260731,1131,25676.42,25676.42,25676.42,25676.42,0
20260731,1132,25677.47,25677.47,25677.47,25677.47,0
20260731,1133,25677.47,25677.47,25677.47,25677.47,0
20260731,1134,25677.47,25677.47,25677.47,25677.47,0
20260731,1135,25677.47,25677.47,25677.47,25677.47,0
20260731,1136,25677.47,25677.47,25677.47,25677.47,0
20260731,1137,25674.81,25674.81,25674.81,25674.81,0
20260731,1138,25674.81,25674.81,25674.81,25674.81,0
20260731,1139,25675.35,25675.35,25675.35,25675.35,0
20260731,1140,25675.35,25675.35,25675.35,25675.35,0
20260731,1141,25675.35,25675.35,25675.35,25675.35,0
20260731,1142,25675.35,25675.35,25675.35,25675.35,0
20260731,1143,25675.35,25675.35,25675.35,25675.35,0
20260731,1144,25675.35,25675.35,25675.35,25675.35,0
20260731,1145,25675.35,25675.35,25675.35,25675.35,0
20260731,1146,25675.35,25675.35,25675.35,25675.35,0
20260731,1147,25675.35,25675.35,25675.35,25675.35,0
20260731,1148,25675.35,25675.35,25675.35,25675.35,0
20260731,1149,25676.74,25676.74,25676.74,25676.74,0
20260731,1150,25676.74,25676.74,25676.74,25676.74,0
20260731,1151,25676.74,25676.74,25676.74,25676.74,0
20260731,1152,25676.74,25676.74,25676.74,25676.74,0
20260731,1153,25676.87,25676.87,25676.87,25676.87,0
20260731,1154,25676.87,25676.87,25676.87,25676.87,0
20260731,1155,25676.87,25676.87,25676.87,25676.87,0
20260731,1156,25676.87,25676.87,25676.87,25676.87,0
20260731,1157,25676.87,25676.87,25676.87,25676.87,0
20260731,1158,25676.87,25676.87,25676.87,25676.87,0
20260731,1159,25676.87,25676.87,25676.87,25676.87,0
20260731,1200,25676.87,25676.87,25676.87,25676.87,0
20260731,1201,25676.87,25676.87,25676.87,25676.87,0
20260731,1202,25676.87,25676.87,25676.87,25676.87,0
20260731,1203,25677.60,25677.60,25677.60,25677.60,0
20260731,1204,25677.60,25677.60,25677.60,25677.60,0
20260731,1205,25677.60,25677.60,25677.60,25677.60,0
20260731,1206,25677.60,25677.60,25677.60,25677.60,0
20260731,1207,25677.60,25677.60,25677.60,25677.60,0
20260731,1208,25677.60,25677.60,25677.60,25677.60,0
20260731,1209,25677.60,25677.60,25677.60,25677.60,0
20260731,1210,25679.83,25679.83,25679.83,25679.83,0
20260731,1211,25679.83,25679.83,25679.83,25679.83,0
20260731,1212,25681.61,25681.61,25681.61,25681.61,0
20260731,1213,25681.61,25681.61,25681.61,25681.61,0
20260731,1214,25677.60,25677.60,25677.60,25677.60,0
20260731,1215,25677.60,25677.60,25677.60,25677.60,0
20260731,1216,25677.60,25677.60,25677.60,25677.60,0
20260731,1217,25677.60,25677.60,25677.60,25677.60,0
20260731,1218,25677.60,25677.60,25677.60,25677.60,0
20260731,1219,25677.60,25677.60,25677.60,25677.60,0
20260731,1220,25677.60,25677.60,25677.60,25677.60,0
20260731,1221,25677.90,25677.90,25677.90,25677.90,0
20260731,1222,25677.90,25677.90,25677.90,25677.90,0
20260731,1223,25677.90,25677.90,25677.90,25677.90,0
20260731,1224,25692.66,25692.66,25692.66,25692.66,0
20260731,1225,25692.66,25692.66,25692.66,25692.66,0
20260731,1226,25692.66,25692.66,25692.66,25692.66,0
20260731,1227,25702.77,25702.77,25702.77,25702.77,0
20260731,1228,25702.77,25702.77,25702.77,25702.77,0
20260731,1229,25702.77,25702.77,25702.77,25702.77,0
20260731,1230,25702.77,25702.77,25702.77,25702.77,0
20260731,1231,25710.82,25710.82,25710.82,25710.82,0
20260731,1232,25713.68,25713.68,25713.68,25713.68,0
20260731,1233,25713.68,25713.68,25713.68,25713.68,0
20260731,1234,25714.47,25714.47,25714.47,25714.47,0
20260731,1235,25713.72,25713.72,25713.72,25713.72,0
20260731,1236,25713.72,25713.72,25713.72,25713.72,0
20260731,1237,25717.34,25717.34,25717.34,25717.34,0
20260731,1238,25717.34,25717.34,25717.34,25717.34,0
20260731,1239,25717.34,25717.34,25717.34,25717.34,0
20260731,1240,25717.34,25717.34,25717.34,25717.34,0
20260731,1241,25724.19,25724.19,25724.19,25724.19,0
20260731,1242,25722.80,25722.80,25722.80,25722.80,0
20260731,1243,25722.80,25722.80,25722.80,25722.80,0
20260731,1244,25722.80,25722.80,25722.80,25722.80,0
20260731,1245,25722.80,25722.80,25722.80,25722.80,0
20260731,1246,25722.80,25722.80,25722.80,25722.80,0
20260731,1247,25723.98,25723.98,25723.98,25723.98,0
20260731,1248,25726.59,25726.59,25726.59,25726.59,0
20260731,1249,25726.59,25726.59,25726.59,25726.59,0
20260731,1250,25726.59,25726.59,25726.59,25726.59,0
20260731,1251,25727.33,25727.33,25727.33,25727.33,0
20260731,1252,25727.33,25727.33,25727.33,25727.33,0
20260731,1253,25738.61,25738.61,25738.61,25738.61,0
20260731,1254,25742.78,25742.78,25742.78,25742.78,0
20260731,1255,25742.78,25742.78,25742.78,25742.78,0
20260731,1256,25735.96,25735.96,25735.96,25735.96,0
20260731,1257,25737.60,25737.60,25737.60,25737.60,0
20260731,1258,25732.34,25732.34,25732.34,25732.34,0
20260731,1259,25731.77,25733.08,25714.63,25714.63,0